|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (06.2024) | 31.05.2024 | N/A | N/A | 732.75 | −1 | −0.14% | N/A | 733.75 | 733.75 | 726.75 | 741.25 | 17 246 | | Gas Oil (06.2024) | 30.05.2024 | N/A | N/A | 733.75 | −14.5 | −1.94% | N/A | 748.25 | 748.25 | 733.25 | 751.25 | 16 569 | | Gas Oil (06.2024) | 29.05.2024 | N/A | N/A | 748.25 | −14.25 | −1.87% | N/A | 762.5 | 762.5 | 748 | 767.25 | 12 407 | | Gas Oil (06.2024) | 28.05.2024 | N/A | N/A | 762.5 | +13 | +1.73% | N/A | 749.5 | 749.5 | 748 | 762.5 | 13 863 | | Gas Oil (06.2024) | 27.05.2024 | N/A | N/A | 749.5 | +8 | +1.08% | N/A | 741.5 | 742 | 740 | 751.75 | 7 814 | | Gas Oil (06.2024) | 25.05.2024 | N/A | N/A | 741.5 | +0.25 | +0.03% | N/A | 741.25 | 741.25 | 741.25 | 741.5 | 13 | | Gas Oil (06.2024) | 24.05.2024 | N/A | N/A | 741.25 | +1.5 | +0.20% | N/A | 739.75 | 739.75 | 732.75 | 745.75 | 17 202 | | Gas Oil (06.2024) | 23.05.2024 | N/A | N/A | 739.75 | −2.75 | −0.37% | N/A | 742.5 | 742.5 | 735.5 | 755.5 | 18 738 | | Gas Oil (06.2024) | 22.05.2024 | N/A | N/A | 742.5 | −12.25 | −1.62% | N/A | 754.75 | 754.75 | 742.25 | 755.25 | 14 992 | | Gas Oil (06.2024) | 21.05.2024 | N/A | N/A | 754.75 | −7.25 | −0.95% | N/A | 762 | 762 | 750 | 763.5 | 18 077 | | Gas Oil (06.2024) | 20.05.2024 | N/A | N/A | 762 | −3 | −0.39% | N/A | 765 | 765 | 756.75 | 769.5 | 15 265 | | Gas Oil (06.2024) | 18.05.2024 | N/A | N/A | 765 | 0 | 0% | N/A | 765 | 765 | 765 | 765 | 6 | | Gas Oil (06.2024) | 17.05.2024 | N/A | N/A | 765 | +10 | +1.32% | N/A | 755 | 755 | 754.25 | 766 | 16 099 | | Gas Oil (06.2024) | 16.05.2024 | N/A | N/A | 755 | +7.75 | +1.04% | N/A | 747.25 | 747.25 | 744 | 756.75 | 14 380 | | Gas Oil (06.2024) | 15.05.2024 | N/A | N/A | 747.25 | −0.5 | −0.07% | N/A | 747.75 | 747.75 | 732 | 750.75 | 15 388 | | Gas Oil (06.2024) | 14.05.2024 | N/A | N/A | 747.75 | −3.25 | −0.43% | N/A | 751 | 751 | 740.25 | 753.75 | 15 389 | | Gas Oil (06.2024) | 13.05.2024 | N/A | N/A | 751 | +0.5 | +0.07% | N/A | 750.5 | 746.75 | 745 | 759.5 | 15 234 | | Gas Oil (06.2024) | 11.05.2024 | N/A | N/A | 750.5 | +2.75 | +0.37% | N/A | 747.75 | 747.75 | 747.75 | 750.5 | 60 | | Gas Oil (06.2024) | 10.05.2024 | N/A | N/A | 747.75 | −16 | −2.09% | N/A | 763.75 | 763.75 | 747.25 | 769.5 | 13 392 | | Gas Oil (06.2024) | 09.05.2024 | N/A | N/A | 763.75 | +0.75 | +0.10% | N/A | 763 | 763 | 759.75 | 771.25 | 14 207
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
