Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
AUD | 08:16:22 | 0.65251 | 0.65254 | 0.65251 | −0.00327 | −0.50% | 0.65578 | 0.65571 | 0.65579 | 0.65231 | 0.65637
| AUD/EUR | 08:16:23 | 0.6003 | 0.60056 | 0.6003 | −0.00251 | −0.42% | 0.60281 | 0.60315 | 0.6029 | 0.60008 | 0.60337
| AUD/JPY | 08:16:22 | 97.993 | 97.999 | 97.993 | +0.199 | +0.20% | 97.794 | 97.79 | 97.797 | 97.643 | 98.037
| CAD | 08:16:20 | 1.3552 | 1.35532 | 1.3552 | +0.00189 | +0.14% | 1.35331 | 1.35328 | 1.3529 | 1.3527 | 1.35521
| CHF | 08:16:22 | 0.88835 | 0.88849 | 0.88835 | +0.00131 | +0.15% | 0.88704 | 0.8877 | 0.88771 | 0.8864 | 0.88872
| CHF/JPY | 08:16:22 | 169.045 | 169.068 | 169.045 | +1.074 | +0.64% | 167.971 | 167.998 | 168.014 | 167.924 | 169.179
| CNY | 08:11:03 | 7.1978 | 7.1988 | 7.1978 | +0.0002 | 0% | 7.1976 | 7.1976 | 7.1976 | 7.1969 | 7.1985
| DKK | 08:16:21 | 6.86083 | 6.86204 | 6.86083 | +0.00429 | +0.06% | 6.85654 | 6.85749 | 6.85808 | 6.85506 | 6.86168
| EUR | 08:16:22 | 1.08676 | 1.08677 | 1.08676 | −0.0005 | −0.05% | 1.08726 | 1.08722 | 1.08708 | 1.08666 | 1.08764
| EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| EUR/CHF | 08:16:22 | 0.96544 | 0.96559 | 0.96544 | +0.00082 | +0.09% | 0.96462 | 0.9651 | 0.96498 | 0.96395 | 0.96608
| EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| EUR/PLN | 08:16:21 | 4.32113 | 4.32273 | 4.32113 | +0.00395 | +0.09% | 4.31718 | 4.3189 | 4.3189 | 4.31728 | 4.3231
| EUR/RUB | 07:34:22 | 99.692 | 99.712 | 99.692 | −0.032 | −0.03% | 99.724 | 99.712 | 99.71 | 99.427 | 99.741
| GBP | 08:16:22 | 1.2716 | 1.2716 | 1.2716 | −0.0012 | −0.09% | 1.2728 | 1.2727 | 1.2727 | 1.2713 | 1.2731
| GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| GBP/EUR | 08:16:26 | 1.17003 | 1.17014 | 1.17003 | −0.00031 | −0.03% | 1.17034 | 1.17069 | 1.17051 | 1.1695 | 1.1708
| GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| HKD | 08:16:20 | 7.8202 | 7.8212 | 7.8202 | +0.00121 | +0.02% | 7.81899 | 7.8187 | 7.8189 | 7.81834 | 7.82114
| JPY | 08:16:22 | 150.173 | 150.182 | 150.173 | +1.054 | +0.71% | 149.119 | 149.135 | 149.14 | 149.028 | 150.237
| JPY/CHF | 08:16:03 | 0.005915 | 0.005916 | 0.005915 | −0.000035 | −0.59% | 0.00595 | 0.005951 | 0.005948 | 0.005909 | 0.005954
| KZT | 08:16:21 | 449.63 | 449.68 | 449.63 | +0.12 | +0.03% | 449.51 | 449.51 | 449.51 | 449.03 | 449.76
| NOK | 08:16:22 | 10.67417 | 10.67743 | 10.67417 | +0.03848 | +0.36% | 10.63569 | 10.6478 | 10.64951 | 10.63383 | 10.67666
| NZD | 08:16:22 | 0.60609 | 0.60615 | 0.60609 | −0.00212 | −0.35% | 0.60821 | 0.60834 | 0.60844 | 0.60596 | 0.60862
| NZD/JPY | 08:16:22 | 91.019 | 91.035 | 91.019 | +0.28 | +0.31% | 90.739 | 90.694 | 90.716 | 90.544 | 91.065
| PLN | 08:16:22 | 3.9759 | 3.9788 | 3.9759 | +0.0048 | +0.12% | 3.9711 | 3.9722 | 3.97298 | 3.97089 | 3.97659
| RUR | 08:16:22 | 91.7 | 91.75 | 91.7 | −0.011 | −0.01% | 91.711 | 91.7072 | 91.7178 | 91.44 | 91.7359
| SEK | 08:16:22 | 10.44297 | 10.44554 | 10.44297 | +0.01283 | +0.12% | 10.43014 | 10.4302 | 10.4302 | 10.42 | 10.44354
| XBT | 08.07.2023 07:15:52 | N/A | N/A | 30 140.4659 | 0 | 0% | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|