Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD08:16:220.652510.652540.65251−0.00327−0.50%0.655780.655710.655790.652310.65637
AUD/EUR08:16:230.60030.600560.6003−0.00251−0.42%0.602810.603150.60290.600080.60337
AUD/JPY08:16:2297.99397.99997.993+0.199+0.20%97.79497.7997.79797.64398.037
CAD08:16:201.35521.355321.3552+0.00189+0.14%1.353311.353281.35291.35271.35521
CHF08:16:220.888350.888490.88835+0.00131+0.15%0.887040.88770.887710.88640.88872
CHF/JPY08:16:22169.045169.068169.045+1.074+0.64%167.971167.998168.014167.924169.179
CNY08:11:037.19787.19887.1978+0.00020%7.19767.19767.19767.19697.1985
DKK08:16:216.860836.862046.86083+0.00429+0.06%6.856546.857496.858086.855066.86168
EUR08:16:221.086761.086771.08676−0.0005−0.05%1.087261.087221.087081.086661.08764
EUR/CAD28.10.2019 10:04:281.44921.449391.4492+0.00296+0.20%1.446241.446241.446461.446161.44993
EUR/CHF08:16:220.965440.965590.96544+0.00082+0.09%0.964620.96510.964980.963950.96608
EUR/GBP30.07.2022 01:44:440.839140.839740.83956+0.00269+0.32%0.836870.83930.836940.83690.8419
EUR/JPY30.07.2022 00:43:39136.185136.301136.248−0.654−0.48%136.902136.245136.922135.55137.331
EUR/PLN08:16:214.321134.322734.32113+0.00395+0.09%4.317184.31894.31894.317284.3231
EUR/RUB07:34:2299.69299.71299.692−0.032−0.03%99.72499.71299.7199.42799.741
GBP08:16:221.27161.27161.2716−0.0012−0.09%1.27281.27271.27271.27131.2731
GBP/CHF30.07.2022 01:44:451.158571.15951.15844−0.0039−0.34%1.162341.157521.162191.155721.16396
GBP/EUR08:16:261.170031.170141.17003−0.00031−0.03%1.170341.170691.170511.16951.1708
GBP/JPY30.07.2022 01:44:45162.274162.34162.279−1.248−0.76%163.527162.021163.528161.547163.9
HKD08:16:207.82027.82127.8202+0.00121+0.02%7.818997.81877.81897.818347.82114
JPY08:16:22150.173150.182150.173+1.054+0.71%149.119149.135149.14149.028150.237
JPY/CHF08:16:030.0059150.0059160.005915−0.000035−0.59%0.005950.0059510.0059480.0059090.005954
KZT08:16:21449.63449.68449.63+0.12+0.03%449.51449.51449.51449.03449.76
NOK08:16:2210.6741710.6774310.67417+0.03848+0.36%10.6356910.647810.6495110.6338310.67666
NZD08:16:220.606090.606150.60609−0.00212−0.35%0.608210.608340.608440.605960.60862
NZD/JPY08:16:2291.01991.03591.019+0.28+0.31%90.73990.69490.71690.54491.065
PLN08:16:223.97593.97883.9759+0.0048+0.12%3.97113.97223.972983.970893.97659
RUR08:16:2291.791.7591.7−0.011−0.01%91.71191.707291.717891.4491.7359
SEK08:16:2210.4429710.4455410.44297+0.01283+0.12%10.4301410.430210.430210.4210.44354
XBT08.07.2023 07:15:52N/AN/A30 140.465900%30 140.465930 140.465930 140.465930 140.465930 140.4659
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс