Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil14:32:0186.8986.986.9+0.01+0.01%86.8986.9486.9486.586.99118 081
@Gas Oil14:32:02843.75844844+3.25+0.39%840.75843.5843.5838844.2519 991
@Heating oil14:32:032.75332.7542.754−0.0077−0.28%2.76172.752.752.73672.75464 945
@Light crude oil14:32:0282.2182.2282.22+0.06+0.07%82.1682.2182.2181.8382.24323 915
@Natural gas14:31:501.8591.8611.86+0.027+1.47%1.8331.8431.8431.8321.867118 333
Brent Crude (08.2024)14:32:0184.7384.7584.75+0.07+0.08%84.6884.6384.6384.3984.7527 598
Brent Crude (07.2024)14:32:0385.4585.4785.47+0.05+0.06%85.4285.3985.3985.0885.4752 172
Brent Crude (06.2024)14:32:0186.2186.2286.22+0.03+0.03%86.1986.1986.1985.8286.24112 430
Brent Crude (05.2024)14:32:0186.8986.986.9+0.01+0.01%86.8986.9486.9486.586.99118 081
Brent Crude (04.2024)29.02.2024 22:41:31N/AN/A83.62−0.06−0.07%83.6883.6283.6283.0583.8316 337
Brent Crude (03.2024)31.01.2024 22:37:20N/AN/A81.71−1.16−1.40%82.8782.8682.8681.6782.9114 379
Gas Oil (08.2024)14:31:50816.5817816.75+2.75+0.34%814816.75816.75812.258173 176
Gas Oil (07.2024)14:31:52821.75822822+3+0.37%819822822817.258225 871
Gas Oil (06.2024)14:32:00830830.5830.25+3.25+0.39%827830.25830.25825830.7515 108
Gas Oil (05.2024)14:32:02843.75844844+3.25+0.39%840.75843.5843.5838844.2519 991
Gas Oil (04.2024)14:31:52859859.25859.25+2.75+0.32%856.5858.75858.75852.5859.2522 584
Gas Oil (03.2024)12.03.2024 19:43:25N/AN/A834.25+4.75+0.57%829.58308308308372 571
Gold14:32:032 154.8122 155.0512 154.812−4.988−0.23%2 159.82 160.0052 160.2282 147.52 162.7630
Heating oil (08.2024)14:32:022.69242.69322.689−0.0123−0.46%2.70132.69192.69192.68182.69195 675
Heating oil (07.2024)14:32:022.70472.70532.7051−0.0082−0.30%2.71332.70252.70252.69182.705213 086
Heating oil (06.2024)14:32:002.72382.72442.7242−0.0078−0.29%2.7322.72182.72182.70972.724337 404
Heating oil (05.2024)14:32:032.75332.7542.754−0.0077−0.28%2.76172.752.752.73672.75464 945
Heating oil (04.2024)14:32:032.78032.78122.7812−0.007−0.25%2.78822.77362.77362.76082.781248 342
Heating oil (03.2024)04.03.2024 02:06:08N/AN/A2.6838+0.0255+0.96%2.65832.68382.68382.68382.68384 796
Light Crude (08.2024)14:32:0180.2880.380.27+0.04+0.05%80.2380.1580.1579.9480.2732 241
Light Crude (07.2024)14:32:018181.0280.98+0.02+0.02%80.9680.980.980.6580.9959 910
Light Crude (06.2024)14:31:5881.6481.6681.65+0.04+0.05%81.6181.5881.5881.2781.65144 901
Light Crude (05.2024)14:32:0282.2182.2282.22+0.06+0.07%82.1682.2182.2181.8382.24323 915
Light Crude (04.2024)14:32:0182.8182.8382.8+0.08+0.10%82.7282.7982.7982.3982.8484 718
Light Crude (03.2024)22.02.2024 05:37:40N/AN/A78.18−1.01−1.28%79.1978.1878.1878.1878.182 259
Natural gas (08.2024)14:31:362.5332.5372.534+0.018+0.72%2.5162.5182.5182.5092.5418 202
Natural gas (07.2024)14:31:362.4372.442.438+0.018+0.74%2.422.4252.4252.4112.44436 774
Natural gas (06.2024)14:31:362.1092.1122.11+0.021+1.01%2.0892.0952.0952.0832.11635 104
Natural gas (05.2024)14:31:501.8591.8611.86+0.027+1.47%1.8331.8431.8431.8321.867118 333
Natural gas (04.2024)14:31:361.7321.7331.732+0.029+1.70%1.7031.7151.7151.7011.738137 349
Natural gas (03.2024)03.03.2024 18:45:27N/AN/A1.615−0.044−2.65%1.6591.6151.6151.6151.6153 769
Palladium14:31:571 007.0381 009.4421 007.038−25.962−2.51%1 0331 031.2741 033996.571 0330
Platinum14:32:03902.367903.963902.367−9.633−1.06%912917.134912895.5917.3740
Silver14:32:0224.956724.963824.9567−0.0733−0.29%25.0325.01625.0224.825.1480
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс