Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
AUD | 04:51:41 | 0.65456 | 0.65464 | 0.65456 | −0.00122 | −0.19% | 0.65578 | 0.65571 | 0.65579 | 0.65413 | 0.65594
| AUD/EUR | 04:51:18 | 0.60217 | 0.60242 | 0.60217 | −0.00064 | −0.11% | 0.60281 | 0.60315 | 0.6029 | 0.6017 | 0.6032
| AUD/JPY | 04:51:41 | 97.711 | 97.725 | 97.711 | −0.083 | −0.08% | 97.794 | 97.79 | 97.797 | 97.643 | 97.823
| CAD | 04:51:41 | 1.3549 | 1.35501 | 1.3549 | +0.00159 | +0.12% | 1.35331 | 1.35328 | 1.3529 | 1.3527 | 1.35515
| CHF | 04:51:40 | 0.88852 | 0.88861 | 0.88852 | +0.00148 | +0.17% | 0.88704 | 0.8877 | 0.88771 | 0.8864 | 0.88872
| CHF/JPY | 04:51:41 | 168.003 | 168.016 | 168.003 | +0.032 | +0.02% | 167.971 | 167.998 | 168.014 | 167.924 | 168.127
| CNY | 04:47:02 | 7.1977 | 7.1987 | 7.1977 | +0.0001 | 0% | 7.1976 | 7.1976 | 7.1976 | 7.1972 | 7.1978
| DKK | 04:51:35 | 6.86037 | 6.86158 | 6.86037 | +0.00383 | +0.06% | 6.85654 | 6.85749 | 6.85808 | 6.85506 | 6.86168
| EUR | 04:51:38 | 1.08683 | 1.08686 | 1.08683 | −0.00043 | −0.04% | 1.08726 | 1.08722 | 1.08708 | 1.08666 | 1.08744
| EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| EUR/CHF | 04:51:41 | 0.96568 | 0.96575 | 0.96568 | +0.00106 | +0.11% | 0.96462 | 0.9651 | 0.96498 | 0.96395 | 0.9658
| EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| EUR/PLN | 04:51:30 | 4.32096 | 4.32263 | 4.32096 | +0.00378 | +0.09% | 4.31718 | 4.3189 | 4.3189 | 4.31728 | 4.3228
| EUR/RUB | 03:49:22 | 99.688 | 99.708 | 99.688 | −0.036 | −0.04% | 99.724 | 99.712 | 99.71 | 99.427 | 99.73
| GBP | 04:51:38 | 1.272 | 1.2721 | 1.272 | −0.0008 | −0.06% | 1.2728 | 1.2727 | 1.2727 | 1.2714 | 1.2731
| GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| GBP/EUR | 04:51:48 | 1.17028 | 1.1705 | 1.17028 | −0.00006 | −0.01% | 1.17034 | 1.17069 | 1.17051 | 1.1695 | 1.1708
| GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| HKD | 04:51:41 | 7.8201 | 7.82093 | 7.8201 | +0.00111 | +0.01% | 7.81899 | 7.8187 | 7.8189 | 7.81834 | 7.82079
| JPY | 04:51:41 | 149.269 | 149.278 | 149.269 | +0.15 | +0.10% | 149.119 | 149.135 | 149.14 | 149.028 | 149.387
| JPY/CHF | 04:51:33 | 0.005952 | 0.005953 | 0.005952 | +0.000002 | +0.03% | 0.00595 | 0.005951 | 0.005948 | 0.00594 | 0.005954
| KZT | 03:23:37 | 449.51 | 449.56 | 449.51 | 0 | 0% | 449.51 | 449.51 | 449.51 | 449.51 | 449.51
| NOK | 04:51:41 | 10.66737 | 10.67073 | 10.66737 | +0.03168 | +0.30% | 10.63569 | 10.6478 | 10.64951 | 10.63383 | 10.66947
| NZD | 04:51:41 | 0.60692 | 0.60697 | 0.60692 | −0.00129 | −0.21% | 0.60821 | 0.60834 | 0.60844 | 0.60655 | 0.60862
| NZD/JPY | 04:51:41 | 90.595 | 90.603 | 90.595 | −0.144 | −0.16% | 90.739 | 90.694 | 90.716 | 90.544 | 90.846
| PLN | 04:51:41 | 3.97589 | 3.97792 | 3.97589 | +0.00479 | +0.12% | 3.9711 | 3.9722 | 3.97298 | 3.97089 | 3.97659
| RUR | 04:44:23 | 91.7198 | 91.7278 | 91.7198 | +0.0088 | +0.01% | 91.711 | 91.7072 | 91.7178 | 91.44 | 91.7359
| SEK | 04:51:40 | 10.44111 | 10.44615 | 10.44111 | +0.01097 | +0.11% | 10.43014 | 10.4302 | 10.4302 | 10.42 | 10.44317
| XBT | 08.07.2023 07:15:52 | N/A | N/A | 30 140.4659 | 0 | 0% | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|