Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD04:51:410.654560.654640.65456−0.00122−0.19%0.655780.655710.655790.654130.65594
AUD/EUR04:51:180.602170.602420.60217−0.00064−0.11%0.602810.603150.60290.60170.6032
AUD/JPY04:51:4197.71197.72597.711−0.083−0.08%97.79497.7997.79797.64397.823
CAD04:51:411.35491.355011.3549+0.00159+0.12%1.353311.353281.35291.35271.35515
CHF04:51:400.888520.888610.88852+0.00148+0.17%0.887040.88770.887710.88640.88872
CHF/JPY04:51:41168.003168.016168.003+0.032+0.02%167.971167.998168.014167.924168.127
CNY04:47:027.19777.19877.1977+0.00010%7.19767.19767.19767.19727.1978
DKK04:51:356.860376.861586.86037+0.00383+0.06%6.856546.857496.858086.855066.86168
EUR04:51:381.086831.086861.08683−0.00043−0.04%1.087261.087221.087081.086661.08744
EUR/CAD28.10.2019 10:04:281.44921.449391.4492+0.00296+0.20%1.446241.446241.446461.446161.44993
EUR/CHF04:51:410.965680.965750.96568+0.00106+0.11%0.964620.96510.964980.963950.9658
EUR/GBP30.07.2022 01:44:440.839140.839740.83956+0.00269+0.32%0.836870.83930.836940.83690.8419
EUR/JPY30.07.2022 00:43:39136.185136.301136.248−0.654−0.48%136.902136.245136.922135.55137.331
EUR/PLN04:51:304.320964.322634.32096+0.00378+0.09%4.317184.31894.31894.317284.3228
EUR/RUB03:49:2299.68899.70899.688−0.036−0.04%99.72499.71299.7199.42799.73
GBP04:51:381.2721.27211.272−0.0008−0.06%1.27281.27271.27271.27141.2731
GBP/CHF30.07.2022 01:44:451.158571.15951.15844−0.0039−0.34%1.162341.157521.162191.155721.16396
GBP/EUR04:51:481.170281.17051.17028−0.00006−0.01%1.170341.170691.170511.16951.1708
GBP/JPY30.07.2022 01:44:45162.274162.34162.279−1.248−0.76%163.527162.021163.528161.547163.9
HKD04:51:417.82017.820937.8201+0.00111+0.01%7.818997.81877.81897.818347.82079
JPY04:51:41149.269149.278149.269+0.15+0.10%149.119149.135149.14149.028149.387
JPY/CHF04:51:330.0059520.0059530.005952+0.000002+0.03%0.005950.0059510.0059480.005940.005954
KZT03:23:37449.51449.56449.5100%449.51449.51449.51449.51449.51
NOK04:51:4110.6673710.6707310.66737+0.03168+0.30%10.6356910.647810.6495110.6338310.66947
NZD04:51:410.606920.606970.60692−0.00129−0.21%0.608210.608340.608440.606550.60862
NZD/JPY04:51:4190.59590.60390.595−0.144−0.16%90.73990.69490.71690.54490.846
PLN04:51:413.975893.977923.97589+0.00479+0.12%3.97113.97223.972983.970893.97659
RUR04:44:2391.719891.727891.7198+0.0088+0.01%91.71191.707291.717891.4491.7359
SEK04:51:4010.4411110.4461510.44111+0.01097+0.11%10.4301410.430210.430210.4210.44317
XBT08.07.2023 07:15:52N/AN/A30 140.465900%30 140.465930 140.465930 140.465930 140.465930 140.4659
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс