| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 00:14:00 | 0.65324 | 0.65343 | 0.6532 | +0.00134 | +0.21% | 0.65186 | 0.65178 | 0.65291 | 0.65291 | 0.6532
| | AUD/EUR | 01:06:18 | 0.6109 | 0.6111 | 0.6109 | 0 | 0% | 0.6109 | 0.6108 | 0.6109 | 0.6109 | 0.6109
| | AUD/JPY | 01:45:05 | 103.395 | 103.439 | 103.444 | 0 | 0% | 103.444 | 103.394 | 103.416 | 103.416 | 103.444
| | CAD | 00:14:01 | 1.36675 | 1.36698 | 1.3668 | +0.0011 | +0.08% | 1.3657 | 1.3657 | 1.3665 | 1.3665 | 1.3669
| | CHF | 00:14:01 | 0.91432 | 0.91457 | 0.9133 | +0.00121 | +0.13% | 0.91209 | 0.91201 | 0.91392 | 0.9133 | 0.91416
| | CHF/JPY | 01:45:05 | 173.08 | 173.136 | 173.13 | +0.001 | 0% | 173.129 | 173.121 | 173.199 | 173.129 | 173.199
| | CNY | 26.04.2024 18:28:03 | 7.2459 | 7.2469 | 7.2459 | +0.0071 | +0.10% | 7.2388 | 7.2388 | 7.2427 | 7.2427 | 7.2469
| | DKK | 00:14:01 | 6.97264 | 6.97427 | 6.97325 | +0.02425 | +0.35% | 6.949 | 6.94956 | 6.97392 | 6.97325 | 6.97392
| | EUR | 00:14:01 | 1.06934 | 1.06955 | 1.06922 | −0.00348 | −0.32% | 1.0727 | 1.07291 | 1.0691 | 1.0691 | 1.06922
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 01:45:05 | 0.97767 | 0.97823 | 0.97753 | −0.00001 | 0% | 0.97754 | 0.97777 | 0.97759 | 0.97711 | 0.97759
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 01:45:05 | 4.31367 | 4.32158 | 4.3165 | +0.00513 | +0.12% | 4.31137 | 4.3108 | 4.3148 | 4.3148 | 4.3165
| | EUR/RUB | 00:01:18 | 98.506 | 98.526 | 98.506 | −0.376 | −0.38% | 98.882 | 98.711 | 98.506 | 98.506 | 98.506
| | GBP | 00:14:01 | 1.2492 | 1.2495 | 1.2492 | −0.0018 | −0.14% | 1.251 | 1.2513 | 1.2492 | 1.2492 | 1.2492
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 01:06:19 | 1.168 | 1.1688 | 1.168 | 0 | 0% | 1.168 | 1.16802 | 1.16814 | 1.1679 | 1.16814
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 01:45:06 | 7.82784 | 7.82884 | 7.8281 | +0.0003 | 0% | 7.8278 | 7.82773 | 7.8283 | 7.8281 | 7.8283
| | JPY | 00:14:01 | 158.265 | 158.307 | 158.296 | +2.708 | +1.74% | 155.588 | 155.646 | 158.291 | 158.291 | 158.296
| | JPY/CHF | 01:06:19 | 0.005772 | 0.00578 | 0.005772 | 0 | 0% | 0.005772 | 0.005774 | 0.00577 | 0.00577 | 0.005772
| | KZT | 01:00:01 | 441.61 | 441.66 | 441.61 | −2.6 | −0.59% | 444.21 | 441.61 | 441.61 | 441.61 | 441.61
| | NOK | 00:14:01 | 11.0334 | 11.0416 | 11.02477 | +0.07185 | +0.66% | 10.95292 | 10.94899 | 11.02477 | 11.02477 | 11.02477
| | NZD | 00:14:01 | 0.59391 | 0.59411 | 0.5938 | −0.00097 | −0.16% | 0.59477 | 0.59474 | 0.59372 | 0.59372 | 0.5938
| | NZD/JPY | 01:45:06 | 94.001 | 94.047 | 94.05 | 0 | 0% | 94.05 | 94.005 | 94.014 | 94.014 | 94.05
| | PLN | 00:14:01 | 4.0348 | 4.03959 | 4.0341 | +0.01512 | +0.38% | 4.01898 | 4.0177 | 4.0339 | 4.0339 | 4.0341
| | RUR | 00:21:19 | 91.8752 | 91.8832 | 91.8752 | −0.3103 | −0.34% | 92.1855 | 92.251 | 92.105 | 91.8752 | 92.105
| | SEK | 01:45:06 | 10.94381 | 10.94997 | 10.93995 | +0.06174 | +0.57% | 10.87821 | 10.8799 | 10.93995 | 10.93995 | 10.93995
| | XBT | 08.07.2023 07:15:52 | N/A | N/A | 30 140.4659 | 0 | 0% | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
