Курс доллара 92.0134   Курс евро 98.7187  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil03:31:30N/AN/A89.33+0.32+0.36%89.0189.3389.3389.3389.36113 700
@Gas Oil03:31:30N/AN/A786+9.75+1.26%776.2578678678678686 880
@Heating oil00:00:022.54922.5652.5609+0.0005+0.02%2.56042.56782.56092.56092.560963 799
@Light crude oil00:00:0183.6483.783.66+0.09+0.11%83.5783.7783.6683.6683.66314 116
@Natural gas00:00:021.9081.9351.92−0.066−3.32%1.9861.9821.921.921.92158 312
Brent Crude (08.2024)03:31:34N/AN/A87.21+0.29+0.33%86.9287.2687.2687.2187.26148 886
Brent Crude (07.2024)03:31:34N/AN/A88.06+0.29+0.33%87.7788.0888.0888.0488.12311 639
Brent Crude (06.2024)03:31:30N/AN/A89.33+0.32+0.36%89.0189.3389.3389.3389.36113 700
Brent Crude (05.2024)28.03.2024 21:48:15N/AN/A87.5+1.41+1.64%86.0986.3486.3486.387.518 685
Brent Crude (04.2024)29.02.2024 22:41:31N/AN/A83.62−0.06−0.07%83.6883.6283.6283.0583.8316 337
Gas Oil (08.2024)03:31:30N/AN/A789+10+1.28%77978978978978920 864
Gas Oil (07.2024)03:31:30N/AN/A787.5+9.5+1.22%778787.5787.5787.5787.549 433
Gas Oil (06.2024)03:31:30N/AN/A786+9.75+1.26%776.2578678678678686 880
Gas Oil (05.2024)03:31:29N/AN/A783.5+10+1.29%773.5783.5783.5783.5783.541 423
Gas Oil (04.2024)11.04.2024 18:51:44N/AN/A825.75−5.5−0.66%831.25844.25844.25825.75846.752 188
Gold00:00:022 337.912 338.332 337.91+6.31+0.27%2 331.62 331.7352 337.2452 337.2452 337.910
Heating oil (08.2024)00:00:022.552.62892.5823+0.0046+0.18%2.57772.58592.58232.58232.582318 140
Heating oil (07.2024)00:00:022.552.5862.5708+0.0015+0.06%2.56932.57642.57082.57082.570827 115
Heating oil (06.2024)00:00:022.54922.5652.5609+0.0005+0.02%2.56042.56782.56092.56092.560963 799
Heating oil (05.2024)00:00:022.542.5582.5488−0.0016−0.06%2.55042.55742.54882.54882.548820 566
Heating oil (04.2024)03.04.2024 01:10:11N/AN/A2.6156+0.017+0.65%2.59862.61562.61562.61562.615620
Light Crude (08.2024)00:00:0181.4782.9982.2+0.27+0.33%81.9382.1382.282.282.261 455
Light Crude (07.2024)00:00:0182.9582.9982.95+0.2+0.24%82.7582.9682.9582.9582.95132 563
Light Crude (06.2024)00:00:0183.6483.783.66+0.09+0.11%83.5783.7783.6683.6683.66314 116
Light Crude (05.2024)24.04.2024 04:42:27N/AN/A82.85−0.29−0.35%83.1482.8582.8582.8582.8548
Light Crude (04.2024)22.03.2024 04:32:15N/AN/A81.68−1.79−2.14%83.4781.6881.6881.6881.68881
Natural gas (08.2024)00:00:022.392.4442.416−0.047−1.91%2.4632.4542.4162.4162.41627 941
Natural gas (07.2024)00:00:022.2752.32.285−0.057−2.43%2.3422.3382.2852.2852.28559 305
Natural gas (06.2024)00:00:021.9081.9351.92−0.066−3.32%1.9861.9821.921.921.92158 312
Natural gas (05.2024)00:00:01N/AN/A1.614−0.024−1.47%1.6381.611.6141.6141.61475 479
Natural gas (04.2024)03.04.2024 01:09:53N/AN/A1.575−0.04−2.48%1.6151.5751.5751.5751.5753 371
Palladium01:00:01954.057959.083954.057−28.943−2.94%983954.057954.057954.057954.0570
Platinum01:00:01910.5920.5910.5+3.5+0.39%907910.5910.5910.5910.50
Silver00:00:0227.20327.24727.203−0.22−0.80%27.42327.41327.20327.20327.2030
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2024 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.